Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 600.06 604.25 596.79 602.68 243.15 Thousand
28 Jan, 2020 595.99 604.67 595.39 602.57 318.13 Thousand
27 Jan, 2020 589.91 594.96 585.61 593.95 233.16 Thousand
24 Jan, 2020 597.37 603.35 590.04 591.96 328.98 Thousand
23 Jan, 2020 594.49 603.7 592.56 596.01 352.24 Thousand
22 Jan, 2020 595.35 599.18 590.79 591.67 444.11 Thousand
21 Jan, 2020 591.51 594.55 583.94 590.0 680.93 Thousand
17 Jan, 2020 594.0 596.69 587.9 588.0 794.24 Thousand
16 Jan, 2020 587.55 596.4 586.61 595.12 522.09 Thousand
15 Jan, 2020 588.56 592.53 585.06 586.24 394.31 Thousand