Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 643.11 671.41 641.93 670.02 503.02 Thousand
21 May, 2020 650.0 653.77 639.43 644.4 512.34 Thousand
20 May, 2020 653.54 656.21 647.11 655.48 590.17 Thousand
19 May, 2020 663.0 669.98 649.2 650.13 455.64 Thousand
18 May, 2020 680.75 680.75 659.39 662.38 586.57 Thousand
15 May, 2020 656.88 662.35 646.58 658.66 564.55 Thousand
14 May, 2020 679.62 682.17 645.9 659.26 800.53 Thousand
13 May, 2020 663.48 686.33 663.25 678.8 1.57 Million
12 May, 2020 668.51 676.3 660.0 663.65 1.52 Million
11 May, 2020 672.47 686.89 670.45 678.0 558.85 Thousand