Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 623.92 630.73 597.26 597.49 718.17 Thousand
26 Feb, 2020 634.55 637.83 624.88 629.84 414.55 Thousand
25 Feb, 2020 643.05 645.91 627.5 631.98 677.67 Thousand
24 Feb, 2020 648.18 654.44 637.69 644.9 543.22 Thousand
21 Feb, 2020 651.96 657.0 644.1 655.99 604.9 Thousand
20 Feb, 2020 644.0 648.52 639.3 648.39 353.59 Thousand
19 Feb, 2020 648.19 650.11 641.4 643.72 405 Thousand
18 Feb, 2020 644.17 649.99 639.35 643.59 427.94 Thousand
14 Feb, 2020 639.09 654.32 637.19 648.65 438.56 Thousand
13 Feb, 2020 615.1 636.44 611.99 635.75 508.31 Thousand