Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 616.23 624.58 612.33 623.14 566.38 Thousand
11 Feb, 2020 613.1 619.75 611.01 613.57 345 Thousand
10 Feb, 2020 609.19 613.74 607.07 612.03 270.31 Thousand
07 Feb, 2020 605.14 607.55 602.13 606.0 186.87 Thousand
06 Feb, 2020 606.26 607.83 594.56 603.73 215.03 Thousand
05 Feb, 2020 608.49 609.22 600.0 601.26 327.5 Thousand
04 Feb, 2020 608.09 609.47 605.26 607.85 325.94 Thousand
03 Feb, 2020 592.56 606.14 591.05 603.6 445.66 Thousand
31 Jan, 2020 604.07 605.27 587.36 589.73 488.69 Thousand
30 Jan, 2020 602.7 608.11 602.7 603.0 348.42 Thousand