Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 556.91 595.0 546.15 565.13 1 Million
11 Mar, 2020 591.64 604.98 584.89 598.8 897.89 Thousand
10 Mar, 2020 600.0 615.04 571.05 610.28 706.41 Thousand
09 Mar, 2020 571.0 601.94 570.13 574.06 724.46 Thousand
06 Mar, 2020 599.59 609.99 582.52 608.67 826.25 Thousand
05 Mar, 2020 629.02 641.83 611.05 616.67 578.07 Thousand
04 Mar, 2020 626.0 646.52 621.92 645.49 586.43 Thousand
03 Mar, 2020 621.72 634.04 600.0 615.16 678.76 Thousand
02 Mar, 2020 577.88 620.29 577.26 618.88 757.1 Thousand
28 Feb, 2020 586.53 589.96 563.55 572.8 1.13 Million