Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 559.53 604.25 551.26 587.58 754.67 Thousand
25 Mar, 2020 535.8 593.69 535.37 553.92 723.82 Thousand
24 Mar, 2020 509.84 552.95 496.66 545.89 914.33 Thousand
23 Mar, 2020 505.04 506.0 477.87 489.14 882.14 Thousand
20 Mar, 2020 549.75 559.98 493.2 506.52 1.23 Million
19 Mar, 2020 571.89 590.11 535.55 550.0 985.2 Thousand
18 Mar, 2020 545.0 585.04 534.44 572.14 1.02 Million
17 Mar, 2020 558.62 598.23 554.72 575.18 1.21 Million
16 Mar, 2020 582.59 586.28 530.0 542.43 1.01 Million
13 Mar, 2020 585.29 623.84 566.74 621.09 1.08 Million