Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 718.45 730.78 715.99 721.07 315.96 Thousand
06 Jul, 2020 723.38 728.53 713.46 722.67 421.31 Thousand
02 Jul, 2020 732.8 735.99 716.96 718.41 433.1 Thousand
01 Jul, 2020 703.04 730.54 701.2 728.17 573.38 Thousand
30 Jun, 2020 698.5 704.93 690.49 702.3 469.99 Thousand
29 Jun, 2020 692.8 693.0 684.08 688.92 319.35 Thousand
26 Jun, 2020 697.14 698.01 682.94 686.54 563.52 Thousand
25 Jun, 2020 684.52 698.2 683.64 696.84 487.64 Thousand
24 Jun, 2020 690.0 694.56 678.43 689.63 522.25 Thousand
23 Jun, 2020 700.0 705.0 688.6 694.69 594.92 Thousand