Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 666.89 692.63 666.21 686.94 904.32 Thousand
08 Apr, 2020 624.02 668.73 621.55 664.26 533.94 Thousand
07 Apr, 2020 678.92 679.66 621.72 623.62 621.29 Thousand
06 Apr, 2020 639.78 658.98 630.0 652.22 696.19 Thousand
03 Apr, 2020 626.31 636.21 604.41 624.69 557.16 Thousand
02 Apr, 2020 594.79 629.04 590.7 626.15 801.51 Thousand
01 Apr, 2020 608.18 620.0 580.69 595.46 714.77 Thousand
31 Mar, 2020 640.0 644.93 611.06 624.57 1.13 Million
30 Mar, 2020 605.99 649.0 594.02 644.87 778.57 Thousand
27 Mar, 2020 573.52 605.0 553.9 594.27 616.17 Thousand