Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 679.89 686.99 671.35 678.16 439.42 Thousand
07 May, 2020 662.01 679.15 656.0 675.34 663.16 Thousand
06 May, 2020 680.41 701.15 680.25 684.19 388.3 Thousand
05 May, 2020 689.38 692.6 672.51 686.39 321.57 Thousand
04 May, 2020 664.51 677.0 660.92 675.97 515.17 Thousand
01 May, 2020 670.34 680.89 665.24 670.85 346.71 Thousand
30 Apr, 2020 675.64 686.56 663.77 675.2 752 Thousand
29 Apr, 2020 685.5 688.8 672.1 679.32 605.77 Thousand
28 Apr, 2020 713.61 715.75 682.29 683.76 374.26 Thousand
27 Apr, 2020 691.87 707.02 685.24 702.0 349.78 Thousand