Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 685.49 689.55 672.91 685.1 459.83 Thousand
23 Apr, 2020 683.64 698.99 681.01 685.49 382.44 Thousand
22 Apr, 2020 679.91 698.74 673.2 684.79 433.97 Thousand
21 Apr, 2020 658.41 681.09 654.95 672.2 420.73 Thousand
20 Apr, 2020 684.0 687.0 665.8 670.75 519.46 Thousand
17 Apr, 2020 681.85 696.79 669.3 694.95 502.6 Thousand
16 Apr, 2020 659.03 688.0 659.03 682.74 521.66 Thousand
15 Apr, 2020 677.76 685.19 665.5 675.53 361.1 Thousand
14 Apr, 2020 677.36 695.87 671.81 688.89 549.78 Thousand
13 Apr, 2020 681.61 681.61 644.76 657.19 540.96 Thousand