Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 661.68 676.62 661.68 676.24 563.51 Thousand
05 Jun, 2020 662.74 675.09 647.76 673.5 828.43 Thousand
04 Jun, 2020 680.86 688.03 660.19 665.18 508.34 Thousand
03 Jun, 2020 691.69 696.02 682.59 688.99 436.74 Thousand
02 Jun, 2020 718.33 718.33 687.94 696.69 621.67 Thousand
01 Jun, 2020 699.87 716.32 696.83 710.17 447.17 Thousand
29 May, 2020 697.18 700.49 685.37 697.63 589.29 Thousand
28 May, 2020 681.67 694.8 676.74 693.35 441.23 Thousand
27 May, 2020 666.56 676.35 646.56 675.54 555.37 Thousand
26 May, 2020 681.1 685.0 656.59 658.01 573.24 Thousand