Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 778.81 783.39 766.53 767.34 264.62 Thousand
15 Sep, 2020 759.07 773.31 759.07 768.45 217.98 Thousand
14 Sep, 2020 751.69 761.18 747.0 756.04 278.35 Thousand
11 Sep, 2020 747.11 750.76 737.97 747.79 222.02 Thousand
10 Sep, 2020 752.23 753.81 742.0 742.87 274.82 Thousand
09 Sep, 2020 749.0 760.88 746.54 753.42 320.51 Thousand
08 Sep, 2020 743.6 753.44 738.08 741.05 362.63 Thousand
04 Sep, 2020 762.05 767.4 737.87 752.18 399.87 Thousand
03 Sep, 2020 789.63 793.43 754.71 762.45 449.82 Thousand
02 Sep, 2020 787.0 801.98 776.64 799.61 535.83 Thousand