Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 709.17 710.98 692.71 697.14 603.6 Thousand
19 Jun, 2020 713.42 714.0 688.56 711.43 1.36 Million
18 Jun, 2020 696.55 699.38 689.28 696.51 313.04 Thousand
17 Jun, 2020 702.09 704.47 694.15 698.0 392.2 Thousand
16 Jun, 2020 702.0 710.0 687.42 697.2 570.92 Thousand
15 Jun, 2020 669.29 695.62 661.83 694.53 546.9 Thousand
12 Jun, 2020 668.69 680.0 663.44 676.64 539.27 Thousand
11 Jun, 2020 693.19 693.19 659.79 660.7 582.21 Thousand
10 Jun, 2020 695.23 699.87 680.51 695.53 473.39 Thousand
09 Jun, 2020 679.88 694.07 675.4 691.22 525.83 Thousand