Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 735.5 735.5 724.46 725.98 278.22 Thousand
20 Jul, 2020 726.03 734.72 721.58 731.84 299.23 Thousand
17 Jul, 2020 717.3 730.89 709.07 724.23 338.94 Thousand
16 Jul, 2020 716.4 717.99 707.13 714.09 228.03 Thousand
15 Jul, 2020 724.17 724.77 710.95 713.88 367.56 Thousand
14 Jul, 2020 716.82 718.99 697.28 716.91 333.08 Thousand
13 Jul, 2020 720.24 723.75 698.02 701.12 439.25 Thousand
10 Jul, 2020 734.98 734.98 713.59 716.59 339.62 Thousand
09 Jul, 2020 721.79 733.03 715.11 728.69 239.16 Thousand
08 Jul, 2020 725.57 730.66 714.61 720.35 333.58 Thousand