Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 823.89 828.11 812.61 817.4 472.89 Thousand
13 Oct, 2020 838.26 838.26 822.03 826.11 305.45 Thousand
12 Oct, 2020 832.88 839.77 823.94 835.0 301.53 Thousand
09 Oct, 2020 834.28 834.28 825.55 829.35 356.69 Thousand
08 Oct, 2020 803.04 835.59 797.5 824.4 613.19 Thousand
07 Oct, 2020 790.82 805.77 789.61 803.26 347.19 Thousand
06 Oct, 2020 787.42 796.94 775.0 790.83 394.67 Thousand
05 Oct, 2020 777.79 788.27 762.81 788.26 301.11 Thousand
02 Oct, 2020 764.38 779.81 760.34 778.0 446.65 Thousand
01 Oct, 2020 764.26 771.61 756.02 768.35 378.17 Thousand