Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 783.46 794.72 775.03 793.43 382.88 Thousand
03 Aug, 2020 776.64 785.47 775.19 779.12 386.53 Thousand
31 Jul, 2020 774.18 785.8 770.88 785.48 334.61 Thousand
30 Jul, 2020 780.0 787.7 770.0 777.95 461.51 Thousand
29 Jul, 2020 760.1 770.88 756.16 770.0 379.5 Thousand
28 Jul, 2020 762.39 762.39 748.5 752.53 401.48 Thousand
27 Jul, 2020 737.7 756.09 735.03 754.0 399.38 Thousand
24 Jul, 2020 729.81 739.51 729.57 737.39 252.9 Thousand
23 Jul, 2020 738.64 744.46 728.27 736.69 336.54 Thousand
22 Jul, 2020 729.75 737.77 725.0 735.52 279.41 Thousand