Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 772.0 789.98 770.46 786.85 453.64 Thousand
17 Aug, 2020 758.36 773.01 758.36 772.08 390.74 Thousand
14 Aug, 2020 771.2 776.34 758.11 762.01 361.64 Thousand
13 Aug, 2020 769.32 778.17 767.94 770.12 284.52 Thousand
12 Aug, 2020 764.68 776.21 756.62 772.99 315.3 Thousand
11 Aug, 2020 781.46 781.46 754.92 758.17 505.91 Thousand
10 Aug, 2020 797.95 805.81 780.03 782.74 307.74 Thousand
07 Aug, 2020 791.69 798.48 788.44 791.7 224.85 Thousand
06 Aug, 2020 787.67 793.78 786.47 792.06 254.27 Thousand
05 Aug, 2020 799.0 799.0 786.24 794.04 250.07 Thousand