Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 676.03 689.25 676.03 686.99 419.74 Thousand
09 Dec, 2020 702.91 703.89 675.84 678.4 596.92 Thousand
08 Dec, 2020 705.0 706.41 692.13 695.28 454.18 Thousand
07 Dec, 2020 714.96 717.76 694.38 697.55 681.98 Thousand
04 Dec, 2020 692.9 712.96 690.49 708.33 632.86 Thousand
03 Dec, 2020 701.73 701.73 689.78 692.65 669.14 Thousand
02 Dec, 2020 710.0 712.93 688.14 690.62 552.16 Thousand
01 Dec, 2020 706.59 714.86 700.03 712.58 798.11 Thousand
30 Nov, 2020 701.6 706.73 695.44 697.79 1.02 Million
27 Nov, 2020 701.04 705.7 691.63 700.52 469.67 Thousand