Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 790.16 793.0 773.54 789.8 306.36 Thousand
31 Aug, 2020 788.0 796.39 787.53 789.78 580.45 Thousand
28 Aug, 2020 788.28 788.28 778.13 787.02 286.94 Thousand
27 Aug, 2020 787.03 795.5 783.0 789.65 302.77 Thousand
26 Aug, 2020 781.57 782.5 770.39 782.0 313.52 Thousand
25 Aug, 2020 776.32 782.06 771.48 779.71 186.23 Thousand
24 Aug, 2020 785.0 785.0 763.13 772.47 371.39 Thousand
21 Aug, 2020 787.71 787.71 774.63 782.17 504.59 Thousand
20 Aug, 2020 776.62 788.09 776.62 784.91 312.11 Thousand
19 Aug, 2020 794.63 794.63 774.23 778.71 333.96 Thousand