Equinix Inc (EQIX)

USD 732.72

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 767.57 770.16 752.68 760.13 442.15 Thousand
29 Sep, 2020 764.81 768.6 760.42 763.46 290.46 Thousand
28 Sep, 2020 766.97 771.43 760.49 764.81 333.08 Thousand
25 Sep, 2020 732.62 751.68 731.94 751.32 251.11 Thousand
24 Sep, 2020 734.27 744.83 730.69 733.73 346.91 Thousand
23 Sep, 2020 729.39 754.12 729.39 730.67 317.93 Thousand
22 Sep, 2020 742.58 756.33 742.58 750.0 327.21 Thousand
21 Sep, 2020 750.0 751.32 730.01 745.55 349.96 Thousand
18 Sep, 2020 754.74 757.84 746.67 752.07 421.26 Thousand
17 Sep, 2020 763.5 766.52 744.73 755.65 294.54 Thousand