Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 580.3 582.43 575.03 580.24 247.13 Thousand
27 Dec, 2019 582.37 584.45 578.15 582.5 231.82 Thousand
26 Dec, 2019 573.67 580.12 572.16 579.51 153.06 Thousand
24 Dec, 2019 571.54 576.71 569.16 573.24 82.63 Thousand
23 Dec, 2019 577.37 579.34 570.11 571.64 181.71 Thousand
20 Dec, 2019 581.85 582.2 573.81 577.71 931.94 Thousand
19 Dec, 2019 566.52 578.48 564.52 575.92 388.88 Thousand
18 Dec, 2019 559.6 566.85 558.34 565.45 491.74 Thousand
17 Dec, 2019 565.58 571.01 556.0 557.52 411.54 Thousand
16 Dec, 2019 552.55 563.86 547.15 562.8 473.05 Thousand