Equinix Inc (EQIX)

USD 779.54

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 547.67 552.73 543.11 551.84 553.61 Thousand
12 Dec, 2019 561.37 561.37 546.26 547.8 387.3 Thousand
11 Dec, 2019 559.22 564.12 554.5 559.14 332.95 Thousand
10 Dec, 2019 563.48 564.83 556.18 557.73 340.45 Thousand
09 Dec, 2019 559.56 562.62 557.29 560.72 216.78 Thousand
06 Dec, 2019 562.19 566.99 558.88 559.19 307.25 Thousand
05 Dec, 2019 561.27 563.98 555.93 560.06 337.74 Thousand
04 Dec, 2019 549.76 564.02 548.76 562.93 413.7 Thousand
03 Dec, 2019 550.7 555.97 547.06 552.6 447.88 Thousand
02 Dec, 2019 564.81 564.81 549.69 549.74 395.22 Thousand