Eupraxia Pharmaceuticals Inc. (EPRX)
USD 4.01
(3.76%)
USD 4.01
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.19 | 3.29 | 3.19 | 3.29 | 6900.00 |
| 16 Apr, 2025 | 3.26 | 3.26 | 3.17 | 3.17 | 4400.00 |
| 15 Apr, 2025 | 2.96 | 3.36 | 2.96 | 3.35 | 6300.00 |
| 14 Apr, 2025 | 3.0 | 3.12 | 2.98 | 3.1 | 3851.00 |
| 11 Apr, 2025 | 3.05 | 3.05 | 2.97 | 3.03 | 2821.00 |
| 10 Apr, 2025 | 3.08 | 3.11 | 3.02 | 3.03 | 1270.00 |
| 09 Apr, 2025 | 2.91 | 3.19 | 2.9 | 3.19 | 4138.00 |
| 08 Apr, 2025 | 3.09 | 3.25 | 2.9 | 2.97 | 13.8 Thousand |
| 07 Apr, 2025 | 2.98 | 3.01 | 2.68 | 3.0 | 10.17 Thousand |
| 04 Apr, 2025 | 3.2 | 3.32 | 2.92 | 2.93 | 13.2 Thousand |
GLB
000716
MCBS
TRU
ISS
002542