Eupraxia Pharmaceuticals Inc. (EPRX)
USD 4.01
(3.76%)
USD 4.01
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.84 | 3.91 | 3.76 | 3.8 | 14.2 Thousand |
| 14 May, 2025 | 3.86 | 3.96 | 3.67 | 3.94 | 17.44 Thousand |
| 13 May, 2025 | 3.84 | 3.89 | 3.81 | 3.87 | 21.53 Thousand |
| 12 May, 2025 | 3.93 | 3.99 | 3.76 | 3.76 | 2503.00 |
| 09 May, 2025 | 3.91 | 3.91 | 3.8 | 3.8 | 3300.00 |
| 08 May, 2025 | 3.76 | 3.93 | 3.72 | 3.8 | 5200.00 |
| 07 May, 2025 | 3.85 | 3.94 | 3.78 | 3.79 | 7824.00 |
| 06 May, 2025 | 4.0 | 4.08 | 3.94 | 4.06 | 5209.00 |
| 05 May, 2025 | 4.17 | 4.43 | 3.92 | 4.01 | 88.5 Thousand |
| 02 May, 2025 | 4.02 | 4.07 | 4.0 | 4.01 | 14.92 Thousand |
GLB
000716
MCBS
TRU
ISS
002542