Eupraxia Pharmaceuticals Inc. (EPRX)
USD 4.01
(3.76%)
USD 4.01
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.0 | 4.08 | 3.94 | 4.06 | 5209.00 |
| 05 May, 2025 | 4.17 | 4.43 | 3.92 | 4.01 | 88.5 Thousand |
| 02 May, 2025 | 4.02 | 4.07 | 4.0 | 4.01 | 14.92 Thousand |
| 01 May, 2025 | 3.99 | 4.05 | 3.86 | 3.86 | 8805.00 |
| 30 Apr, 2025 | 4.03 | 4.1 | 4.01 | 4.1 | 2000.00 |
| 29 Apr, 2025 | 4.09 | 4.09 | 3.91 | 3.93 | 11.3 Thousand |
| 28 Apr, 2025 | 3.87 | 4.0 | 3.75 | 3.99 | 9539.00 |
| 25 Apr, 2025 | 3.85 | 4.0 | 3.79 | 3.81 | 24.8 Thousand |
| 24 Apr, 2025 | 3.92 | 4.0 | 3.81 | 3.85 | 30.24 Thousand |
| 23 Apr, 2025 | 3.78 | 3.98 | 3.77 | 3.84 | 30.8 Thousand |
GLB
000716
MCBS
TRU
ISS
002542