Eupraxia Pharmaceuticals Inc. (EPRX)
USD 3.19
(-3.33%)
USD 3.19
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.31 | 3.39 | 3.15 | 3.25 | 15.77 Thousand |
| 02 Dec, 2024 | 3.29 | 3.41 | 3.29 | 3.4 | 23.5 Thousand |
| 29 Nov, 2024 | 3.6 | 3.63 | 3.32 | 3.35 | 11.2 Thousand |
| 27 Nov, 2024 | 3.06 | 3.56 | 3.06 | 3.45 | 5700.00 |
| 26 Nov, 2024 | 3.4 | 3.57 | 3.05 | 3.05 | 14.84 Thousand |
| 25 Nov, 2024 | 3.41 | 3.58 | 3.41 | 3.41 | 7100.00 |
| 22 Nov, 2024 | 3.49 | 3.49 | 3.27 | 3.49 | 26.4 Thousand |
| 21 Nov, 2024 | 3.5 | 3.69 | 3.27 | 3.37 | 34.61 Thousand |
| 20 Nov, 2024 | 3.4 | 4.08 | 3.4 | 3.6 | 239.6 Thousand |
| 19 Nov, 2024 | 3.09 | 3.26 | 3.05 | 3.26 | 14.6 Thousand |
GLB
000716
MCBS
TRU
ISS
002542