Eupraxia Pharmaceuticals Inc. (EPRX)
USD 4.01
(3.76%)
USD 4.01
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.82 | 3.93 | 3.82 | 3.88 | 7600.00 |
| 29 May, 2025 | 3.84 | 3.96 | 3.84 | 3.93 | 33.92 Thousand |
| 28 May, 2025 | 3.85 | 3.95 | 3.85 | 3.87 | 29.03 Thousand |
| 27 May, 2025 | 3.9 | 3.92 | 3.85 | 3.86 | 34.22 Thousand |
| 23 May, 2025 | 3.8 | 3.87 | 3.67 | 3.87 | 16.6 Thousand |
| 22 May, 2025 | 3.76 | 3.82 | 3.75 | 3.82 | 3631.00 |
| 21 May, 2025 | 3.9 | 3.9 | 3.8 | 3.81 | 3000.00 |
| 20 May, 2025 | 3.86 | 3.9 | 3.81 | 3.9 | 15.23 Thousand |
| 19 May, 2025 | 3.91 | 3.99 | 3.85 | 3.9 | 6600.00 |
| 16 May, 2025 | 3.84 | 3.88 | 3.8 | 3.84 | 21.53 Thousand |
GLB
000716
MCBS
TRU
ISS
002542