Eupraxia Pharmaceuticals Inc. (EPRX)
USD 3.19
(-3.33%)
USD 3.19
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.1 | 3.14 | 3.06 | 3.1 | 7214.00 |
| 02 Jan, 2025 | 3.11 | 3.23 | 2.95 | 3.13 | 11.55 Thousand |
| 31 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 438.00 |
| 30 Dec, 2024 | 3.08 | 3.13 | 3.04 | 3.09 | 9751.00 |
| 27 Dec, 2024 | 3.19 | 3.19 | 3.01 | 3.08 | 6200.00 |
| 26 Dec, 2024 | 2.89 | 3.21 | 2.89 | 3.18 | 12.03 Thousand |
| 24 Dec, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 314.00 |
| 23 Dec, 2024 | 2.9 | 3.12 | 2.9 | 3.09 | 7213.00 |
| 20 Dec, 2024 | 2.91 | 3.07 | 2.76 | 2.99 | 7978.00 |
| 19 Dec, 2024 | 3.12 | 3.18 | 2.98 | 3.0 | 8718.00 |
GLB
000716
MCBS
TRU
ISS
002542