Eupraxia Pharmaceuticals Inc. (EPRX)
USD 4.01
(3.76%)
USD 4.01
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.9 | 3.9 | 3.87 | 3.87 | 301.00 |
| 12 Jun, 2025 | 3.91 | 3.96 | 3.88 | 3.9 | 13.23 Thousand |
| 11 Jun, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 105.00 |
| 10 Jun, 2025 | 3.91 | 3.99 | 3.91 | 3.99 | 286.00 |
| 09 Jun, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 2016.00 |
| 06 Jun, 2025 | 3.93 | 3.95 | 3.9 | 3.94 | 11 Thousand |
| 05 Jun, 2025 | 3.89 | 3.94 | 3.89 | 3.94 | 9500.00 |
| 04 Jun, 2025 | 4.05 | 4.09 | 3.97 | 3.97 | 800.00 |
| 03 Jun, 2025 | 3.9 | 4.09 | 3.88 | 4.07 | 11.3 Thousand |
| 02 Jun, 2025 | 3.94 | 3.95 | 3.85 | 3.94 | 23.1 Thousand |
GLB
000716
MCBS
TRU
ISS
002542