Eupraxia Pharmaceuticals Inc. (EPRX)
USD 4.01
(3.76%)
USD 4.01
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.41 | 4.48 | 4.41 | 4.48 | 477.00 |
| 20 Jun, 2025 | 4.34 | 4.49 | 4.22 | 4.32 | 10.25 Thousand |
| 18 Jun, 2025 | 4.22 | 4.33 | 4.22 | 4.24 | 4927.00 |
| 17 Jun, 2025 | 4.18 | 4.36 | 4.12 | 4.27 | 22.59 Thousand |
| 16 Jun, 2025 | 3.94 | 4.2 | 3.94 | 4.17 | 10.2 Thousand |
| 13 Jun, 2025 | 3.9 | 3.95 | 3.85 | 3.86 | 4408.00 |
| 12 Jun, 2025 | 3.91 | 3.96 | 3.88 | 3.89 | 13.52 Thousand |
| 11 Jun, 2025 | 3.99 | 4.0 | 3.88 | 3.93 | 16.88 Thousand |
| 10 Jun, 2025 | 3.91 | 3.99 | 3.89 | 3.98 | 8300.00 |
| 09 Jun, 2025 | 3.92 | 4.01 | 3.85 | 3.97 | 20.63 Thousand |
GLB
000716
MCBS
TRU
ISS
002542