Eupraxia Pharmaceuticals Inc. (EPRX)
USD 4.01
(3.76%)
USD 4.01
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.2 | 3.24 | 3.1 | 3.1 | 2750.00 |
| 02 Apr, 2025 | 3.15 | 3.27 | 3.15 | 3.27 | 5145.00 |
| 01 Apr, 2025 | 3.1 | 3.28 | 3.1 | 3.28 | 6500.00 |
| 31 Mar, 2025 | 3.3 | 3.4 | 3.11 | 3.28 | 9900.00 |
| 28 Mar, 2025 | 3.31 | 3.38 | 3.16 | 3.38 | 4736.00 |
| 27 Mar, 2025 | 3.35 | 3.45 | 3.25 | 3.38 | 12.52 Thousand |
| 26 Mar, 2025 | 3.62 | 3.68 | 3.36 | 3.38 | 3700.00 |
| 25 Mar, 2025 | 3.67 | 3.68 | 3.5 | 3.54 | 26.2 Thousand |
| 24 Mar, 2025 | 3.71 | 3.81 | 3.6 | 3.64 | 6300.00 |
| 21 Mar, 2025 | 3.95 | 3.95 | 3.6 | 3.82 | 22.01 Thousand |
GLB
000716
MCBS
TRU
ISS
002542