USD 4.01
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 3.88 | 4.1 | 3.78 | 3.82 | 10.04 Thousand |
05 Mar, 2025 | 3.68 | 3.85 | 3.68 | 3.72 | 13.2 Thousand |
04 Mar, 2025 | 3.78 | 3.95 | 3.45 | 3.61 | 19.81 Thousand |
03 Mar, 2025 | 3.95 | 4.07 | 3.85 | 3.94 | 11.42 Thousand |
28 Feb, 2025 | 4.05 | 4.13 | 3.86 | 4.05 | 12.81 Thousand |
27 Feb, 2025 | 4.48 | 4.48 | 3.77 | 4.24 | 43 Thousand |
26 Feb, 2025 | 4.15 | 4.48 | 4.08 | 4.29 | 33.4 Thousand |
25 Feb, 2025 | 4.0 | 4.2 | 3.68 | 4.15 | 86.27 Thousand |
24 Feb, 2025 | 3.8 | 3.88 | 3.68 | 3.76 | 42.5 Thousand |
21 Feb, 2025 | 3.59 | 3.75 | 3.53 | 3.65 | 57.08 Thousand |
GLB
000716
MCBS
TRU
ISS
002542