Eupraxia Pharmaceuticals Inc. (EPRX)
USD 4.01
(3.76%)
USD 4.01
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.8 | 3.88 | 3.68 | 3.76 | 42.5 Thousand |
| 21 Feb, 2025 | 3.59 | 3.75 | 3.53 | 3.65 | 57.08 Thousand |
| 20 Feb, 2025 | 3.33 | 3.72 | 3.3 | 3.55 | 25.6 Thousand |
| 19 Feb, 2025 | 3.33 | 3.47 | 3.27 | 3.36 | 28.1 Thousand |
| 18 Feb, 2025 | 3.41 | 3.44 | 3.27 | 3.33 | 34.03 Thousand |
| 14 Feb, 2025 | 3.25 | 3.48 | 3.09 | 3.29 | 25.87 Thousand |
| 13 Feb, 2025 | 3.2 | 3.27 | 3.15 | 3.24 | 15.93 Thousand |
| 12 Feb, 2025 | 3.2 | 3.27 | 3.16 | 3.18 | 16.6 Thousand |
| 11 Feb, 2025 | 3.32 | 3.34 | 3.02 | 3.16 | 34.4 Thousand |
| 10 Feb, 2025 | 3.21 | 3.33 | 3.14 | 3.24 | 29.23 Thousand |
GLB
000716
MCBS
TRU
ISS
002542