Eupraxia Pharmaceuticals Inc. (EPRX)
USD 4.01
(3.76%)
USD 4.01
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.94 | 3.99 | 3.8 | 3.91 | 5187.00 |
| 19 Mar, 2025 | 4.14 | 4.14 | 3.94 | 4.02 | 20.91 Thousand |
| 18 Mar, 2025 | 4.05 | 4.22 | 4.05 | 4.14 | 9500.00 |
| 17 Mar, 2025 | 4.19 | 4.19 | 4.18 | 4.18 | 3200.00 |
| 14 Mar, 2025 | 4.04 | 4.19 | 4.0 | 4.15 | 14.5 Thousand |
| 13 Mar, 2025 | 4.22 | 4.25 | 4.09 | 4.15 | 11.28 Thousand |
| 12 Mar, 2025 | 3.98 | 4.23 | 3.98 | 4.2 | 9517.00 |
| 11 Mar, 2025 | 4.21 | 4.26 | 3.88 | 3.88 | 17.7 Thousand |
| 10 Mar, 2025 | 4.19 | 4.33 | 3.92 | 4.12 | 12.9 Thousand |
| 07 Mar, 2025 | 4.1 | 4.19 | 3.99 | 4.16 | 20.8 Thousand |
GLB
000716
MCBS
TRU
ISS
002542