Eupraxia Pharmaceuticals Inc. (EPRX)
USD 4.01
(3.76%)
USD 4.01
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2.94 | 3.11 | 2.94 | 3.1 | 7800.00 |
| 04 Feb, 2025 | 3.1 | 3.1 | 2.98 | 3.08 | 9400.00 |
| 03 Feb, 2025 | 2.98 | 3.03 | 2.85 | 3.03 | 6209.00 |
| 31 Jan, 2025 | 2.87 | 2.9 | 2.87 | 2.9 | 930.00 |
| 30 Jan, 2025 | 2.9 | 3.0 | 2.9 | 3.0 | 5625.00 |
| 29 Jan, 2025 | 2.93 | 2.97 | 2.86 | 2.86 | 1400.00 |
| 28 Jan, 2025 | 3.2 | 3.2 | 2.85 | 2.94 | 6726.00 |
| 27 Jan, 2025 | 3.07 | 3.15 | 3.02 | 3.14 | 2245.00 |
| 24 Jan, 2025 | 2.99 | 3.0 | 2.93 | 2.93 | 1000.00 |
| 23 Jan, 2025 | 3.05 | 3.15 | 2.94 | 3.06 | 16.5 Thousand |
GLB
000716
MCBS
TRU
ISS
002542