Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.15 | 1.16 | 1.12 | 1.15 | 44.3 Thousand |
| 04 Mar, 2022 | 1.18 | 1.19 | 1.16 | 1.19 | 22.3 Thousand |
| 03 Mar, 2022 | 1.23 | 1.23 | 1.2 | 1.2 | 6500.00 |
| 02 Mar, 2022 | 1.27 | 1.27 | 1.23 | 1.23 | 2400.00 |
| 01 Mar, 2022 | 1.25 | 1.26 | 1.21 | 1.25 | 10.5 Thousand |
| 28 Feb, 2022 | 1.21 | 1.23 | 1.18 | 1.2 | 1500.00 |
| 25 Feb, 2022 | 1.29 | 1.29 | 1.26 | 1.26 | 400.00 |
| 24 Feb, 2022 | 1.2 | 1.3 | 1.18 | 1.29 | 19.3 Thousand |
| 23 Feb, 2022 | 1.21 | 1.21 | 1.19 | 1.2 | 1300.00 |
| 22 Feb, 2022 | 1.24 | 1.25 | 1.21 | 1.21 | 18.8 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX