Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 1.2 | 1.27 | 1.19 | 1.2 | 34.4 Thousand |
| 18 Mar, 2022 | 1.25 | 1.33 | 1.19 | 1.19 | 26.8 Thousand |
| 17 Mar, 2022 | 1.23 | 1.25 | 1.18 | 1.25 | 7400.00 |
| 16 Mar, 2022 | 1.19 | 1.25 | 1.15 | 1.22 | 5500.00 |
| 15 Mar, 2022 | 1.07 | 1.16 | 1.07 | 1.16 | 10.3 Thousand |
| 14 Mar, 2022 | 1.27 | 1.27 | 1.07 | 1.11 | 15.2 Thousand |
| 11 Mar, 2022 | 1.12 | 1.24 | 1.08 | 1.13 | 22.1 Thousand |
| 10 Mar, 2022 | 1.08 | 1.19 | 1.07 | 1.07 | 22.5 Thousand |
| 09 Mar, 2022 | 1.1 | 1.11 | 1.05 | 1.06 | 58.3 Thousand |
| 08 Mar, 2022 | 1.16 | 1.17 | 1.09 | 1.11 | 22.7 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX