Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 2.12 | 2.19 | 1.94 | 2.09 | 56.3 Thousand |
| 01 Apr, 2022 | 1.9 | 2.15 | 1.89 | 2.03 | 41.4 Thousand |
| 31 Mar, 2022 | 1.74 | 2.19 | 1.74 | 1.89 | 198.4 Thousand |
| 30 Mar, 2022 | 1.65 | 1.8 | 1.63 | 1.8 | 125.2 Thousand |
| 29 Mar, 2022 | 1.6 | 1.75 | 1.54 | 1.66 | 59.9 Thousand |
| 28 Mar, 2022 | 1.73 | 1.9 | 1.61 | 1.67 | 91.3 Thousand |
| 25 Mar, 2022 | 1.71 | 1.9 | 1.63 | 1.83 | 499 Thousand |
| 24 Mar, 2022 | 1.33 | 2.29 | 1.31 | 1.84 | 4.43 Million |
| 23 Mar, 2022 | 1.22 | 1.34 | 1.22 | 1.34 | 7200.00 |
| 22 Mar, 2022 | 1.19 | 1.28 | 1.18 | 1.22 | 24.7 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX