Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.84 | 1.9 | 1.8 | 1.88 | 7500.00 |
| 02 May, 2022 | 1.9 | 1.91 | 1.7 | 1.9 | 6500.00 |
| 29 Apr, 2022 | 1.8 | 2.02 | 1.8 | 1.96 | 15.1 Thousand |
| 28 Apr, 2022 | 1.72 | 1.82 | 1.71 | 1.78 | 14.3 Thousand |
| 27 Apr, 2022 | 1.73 | 1.73 | 1.64 | 1.68 | 12.9 Thousand |
| 26 Apr, 2022 | 1.93 | 1.93 | 1.68 | 1.68 | 24.1 Thousand |
| 25 Apr, 2022 | 2.12 | 2.12 | 1.96 | 2.0 | 18.9 Thousand |
| 22 Apr, 2022 | 2.34 | 2.51 | 1.88 | 2.03 | 75.2 Thousand |
| 21 Apr, 2022 | 2.74 | 2.75 | 2.3 | 2.33 | 54.3 Thousand |
| 20 Apr, 2022 | 2.84 | 2.86 | 2.62 | 2.62 | 41.7 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX