Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2.0 | 2.0 | 1.92 | 2.0 | 2800.00 |
| 31 May, 2022 | 1.91 | 1.99 | 1.91 | 1.93 | 6500.00 |
| 27 May, 2022 | 2.01 | 2.01 | 1.81 | 1.87 | 4600.00 |
| 26 May, 2022 | 1.67 | 2.04 | 1.6 | 1.97 | 13.4 Thousand |
| 25 May, 2022 | 1.63 | 1.7 | 1.55 | 1.68 | 27.5 Thousand |
| 24 May, 2022 | 1.45 | 1.69 | 1.37 | 1.46 | 9200.00 |
| 23 May, 2022 | 1.6 | 1.69 | 1.6 | 1.69 | 4900.00 |
| 20 May, 2022 | 1.61 | 1.64 | 1.52 | 1.62 | 14.1 Thousand |
| 19 May, 2022 | 1.72 | 1.76 | 1.64 | 1.68 | 2200.00 |
| 18 May, 2022 | 1.77 | 1.77 | 1.62 | 1.67 | 6300.00 |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX