Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.53 | 1.53 | 1.4 | 1.45 | 10.6 Thousand |
| 03 Feb, 2022 | 1.46 | 1.54 | 1.45 | 1.53 | 12.4 Thousand |
| 02 Feb, 2022 | 1.45 | 1.52 | 1.45 | 1.5 | 5200.00 |
| 01 Feb, 2022 | 1.33 | 1.53 | 1.31 | 1.47 | 21.6 Thousand |
| 31 Jan, 2022 | 1.34 | 1.45 | 1.33 | 1.43 | 19.6 Thousand |
| 28 Jan, 2022 | 1.35 | 1.47 | 1.23 | 1.43 | 45.2 Thousand |
| 27 Jan, 2022 | 1.55 | 1.55 | 1.32 | 1.45 | 13.8 Thousand |
| 26 Jan, 2022 | 1.48 | 1.52 | 1.38 | 1.45 | 34.5 Thousand |
| 25 Jan, 2022 | 1.34 | 1.64 | 1.34 | 1.48 | 130.4 Thousand |
| 24 Jan, 2022 | 1.15 | 1.34 | 1.13 | 1.33 | 43.5 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX