Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 1.17 1.36 1.17 1.17 -
30 Jul, 1997 1.17 1.29 1.17 1.17 -
29 Jul, 1997 1.42 1.42 1.23 1.42 -
28 Jul, 1997 1.42 1.55 1.29 1.42 -
25 Jul, 1997 1.36 1.49 1.36 1.36 -
24 Jul, 1997 1.42 1.55 1.29 1.42 -
23 Jul, 1997 1.49 1.49 1.17 1.49 -
22 Jul, 1997 1.29 1.36 1.29 1.29 -
21 Jul, 1997 1.29 1.36 1.29 1.29 -
18 Jul, 1997 1.36 1.42 1.36 1.36 -