Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 1.55 1.68 1.42 1.55 -
01 Jul, 1997 1.81 1.81 1.81 1.81 -
30 Jun, 1997 1.81 1.81 1.49 1.81 -
27 Jun, 1997 1.75 1.75 1.49 1.75 -
26 Jun, 1997 1.75 1.75 1.55 1.75 -
25 Jun, 1997 1.49 1.75 1.49 1.49 -
24 Jun, 1997 1.55 1.68 1.49 1.55 -
23 Jun, 1997 1.75 1.75 1.49 1.75 -
20 Jun, 1997 1.55 1.75 1.49 1.55 -
19 Jun, 1997 1.68 2.07 1.68 1.68 -