Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 1.04 1.04 1.04 1.04 -
03 Jun, 1997 0.01 0.01 0.01 0.01 -
02 Jun, 1997 1.13 1.13 1.0 1.13 -
30 May, 1997 1.04 1.07 0.97 1.04 -
29 May, 1997 1.07 1.07 0.91 1.07 -
28 May, 1997 1.04 1.07 1.0 1.04 -
27 May, 1997 1.04 1.07 1.0 1.04 -
23 May, 1997 1.04 1.07 1.0 1.04 -
22 May, 1997 1.04 1.1 1.0 1.04 -
21 May, 1997 1.07 1.07 1.0 1.07 -