Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 1.04 1.1 1.0 1.04 -
19 May, 1997 1.1 1.29 1.04 1.1 -
16 May, 1997 1.33 1.33 1.33 1.33 -
15 May, 1997 1.23 1.23 1.23 1.23 -
14 May, 1997 1.33 1.33 1.23 1.33 -
13 May, 1997 1.1 1.29 1.1 1.1 -
12 May, 1997 1.36 1.36 1.17 1.36 -
09 May, 1997 1.2 1.2 1.1 1.2 -
08 May, 1997 1.17 1.17 1.17 1.17 -
07 May, 1997 1.13 1.17 1.0 1.13 -