Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 1.29 1.42 1.29 1.29 -
16 Jul, 1997 1.42 1.49 1.33 1.42 -
15 Jul, 1997 1.62 1.62 1.42 1.62 -
14 Jul, 1997 1.42 1.42 1.42 1.42 -
11 Jul, 1997 1.42 1.62 1.42 1.42 -
10 Jul, 1997 1.62 1.62 1.42 1.62 -
09 Jul, 1997 1.55 1.55 1.42 1.55 -
08 Jul, 1997 1.42 1.68 1.42 1.42 -
07 Jul, 1997 1.36 1.68 1.36 1.36 -
03 Jul, 1997 1.42 1.68 1.42 1.42 -