Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 1.68 1.68 1.59 1.68 -
13 Aug, 1997 1.72 1.81 1.55 1.72 -
12 Aug, 1997 1.55 1.68 1.55 1.55 -
11 Aug, 1997 1.55 1.68 1.42 1.55 -
08 Aug, 1997 1.36 1.49 1.36 1.36 -
07 Aug, 1997 1.42 1.49 1.36 1.42 -
06 Aug, 1997 1.36 1.49 1.36 1.36 -
05 Aug, 1997 1.42 1.42 1.29 1.42 -
04 Aug, 1997 1.36 1.42 1.29 1.36 -
01 Aug, 1997 1.29 1.36 1.17 1.29 -