Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 1.42 1.55 1.42 1.42 -
27 Aug, 1997 1.42 1.55 1.42 1.42 -
26 Aug, 1997 1.62 1.62 1.49 1.62 -
25 Aug, 1997 1.55 1.55 1.49 1.55 -
22 Aug, 1997 1.55 1.68 1.49 1.55 -
21 Aug, 1997 1.62 1.81 1.62 1.62 -
20 Aug, 1997 1.62 1.81 1.62 1.62 -
19 Aug, 1997 1.68 2.01 1.62 1.68 -
18 Aug, 1997 1.94 2.04 1.88 1.94 -
15 Aug, 1997 1.88 1.88 1.68 1.88 -