Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 2.46 2.56 2.33 2.46 -
25 Sep, 1997 2.59 2.59 2.4 2.59 -
24 Sep, 1997 2.59 2.65 2.14 2.59 -
23 Sep, 1997 2.14 2.14 1.97 2.14 -
22 Sep, 1997 2.07 2.1 1.81 2.07 -
19 Sep, 1997 1.94 2.07 1.81 1.94 -
18 Sep, 1997 1.81 1.88 1.81 1.81 -
17 Sep, 1997 1.97 1.97 1.85 1.97 -
16 Sep, 1997 1.94 1.94 1.85 1.94 -
15 Sep, 1997 1.88 2.01 1.85 1.88 -