Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 2.59 2.59 2.56 2.59 -
23 Oct, 1997 2.52 2.52 2.33 2.52 -
22 Oct, 1997 2.62 2.85 2.49 2.62 -
21 Oct, 1997 2.59 2.59 2.46 2.59 -
20 Oct, 1997 2.46 2.46 2.33 2.46 -
17 Oct, 1997 2.33 2.46 2.33 2.33 -
16 Oct, 1997 2.36 2.46 2.36 2.36 -
15 Oct, 1997 2.4 2.46 2.36 2.4 -
14 Oct, 1997 2.4 2.46 2.36 2.4 -
13 Oct, 1997 2.46 2.46 2.36 2.46 -