Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 2.65 2.98 2.59 2.65 -
20 Nov, 1997 2.85 2.98 2.65 2.85 -
19 Nov, 1997 2.72 2.72 2.59 2.72 -
18 Nov, 1997 2.72 2.85 2.59 2.72 -
17 Nov, 1997 2.72 2.98 2.72 2.72 -
14 Nov, 1997 2.85 2.91 2.69 2.85 -
13 Nov, 1997 2.72 2.78 2.69 2.72 -
12 Nov, 1997 2.78 2.91 2.59 2.78 -
11 Nov, 1997 2.98 3.17 2.98 2.98 -
10 Nov, 1997 3.08 3.37 2.98 3.08 -