Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 1.46 1.49 1.42 1.46 -
19 Dec, 1997 1.55 1.55 1.42 1.55 -
18 Dec, 1997 1.62 1.81 1.42 1.62 -
17 Dec, 1997 1.68 1.81 1.68 1.68 -
16 Dec, 1997 1.81 2.01 1.75 1.81 -
15 Dec, 1997 1.81 2.07 1.81 1.81 -
12 Dec, 1997 1.94 1.97 1.94 1.94 -
11 Dec, 1997 2.07 2.2 2.07 2.07 -
10 Dec, 1997 2.23 2.33 2.23 2.23 -
09 Dec, 1997 2.4 2.54 2.23 2.4 -