Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 2.2 2.33 2.2 2.2 -
05 Dec, 1997 2.33 2.54 2.17 2.33 -
04 Dec, 1997 2.52 2.59 2.46 2.52 -
03 Dec, 1997 2.46 2.59 2.46 2.46 -
02 Dec, 1997 2.46 2.65 2.46 2.46 -
01 Dec, 1997 2.65 2.65 2.46 2.65 -
28 Nov, 1997 2.59 2.62 2.52 2.59 -
26 Nov, 1997 2.62 2.62 2.62 2.62 -
25 Nov, 1997 2.65 2.72 2.56 2.65 -
24 Nov, 1997 2.56 2.65 2.56 2.56 -