Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 3.24 3.24 2.98 3.24 -
06 Nov, 1997 3.24 3.56 2.95 3.24 -
05 Nov, 1997 2.98 2.98 2.78 2.98 -
04 Nov, 1997 2.72 2.72 2.59 2.72 -
03 Nov, 1997 2.65 2.65 2.46 2.65 -
31 Oct, 1997 2.36 2.43 2.17 2.36 -
30 Oct, 1997 2.27 2.33 2.14 2.27 -
29 Oct, 1997 2.2 2.27 2.14 2.2 -
28 Oct, 1997 2.14 2.3 2.07 2.14 -
27 Oct, 1997 2.23 2.59 2.2 2.23 -