Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 2.4 2.4 2.36 2.4 -
09 Oct, 1997 2.46 2.46 2.33 2.46 -
08 Oct, 1997 2.4 2.4 2.33 2.4 -
07 Oct, 1997 2.43 2.56 2.4 2.43 -
06 Oct, 1997 2.46 2.56 2.33 2.46 -
03 Oct, 1997 2.33 2.43 2.33 2.33 -
02 Oct, 1997 2.27 2.27 2.1 2.27 -
01 Oct, 1997 2.14 2.2 2.07 2.14 -
30 Sep, 1997 2.27 2.33 2.2 2.27 -
29 Sep, 1997 2.4 2.46 2.33 2.4 -