Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 1.94 1.94 1.85 1.94 -
11 Sep, 1997 1.85 1.94 1.81 1.85 -
10 Sep, 1997 2.07 2.07 1.94 2.07 -
09 Sep, 1997 1.94 1.94 1.49 1.94 -
08 Sep, 1997 1.94 2.01 1.81 1.94 -
05 Sep, 1997 1.88 1.94 1.55 1.88 -
04 Sep, 1997 1.55 1.62 1.49 1.55 -
03 Sep, 1997 1.49 1.62 1.49 1.49 -
02 Sep, 1997 1.62 1.62 1.49 1.62 -
29 Aug, 1997 1.55 1.55 1.55 1.55 -