Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 2.59 2.59 2.4 2.59 -
06 Jan, 1998 2.46 2.65 2.4 2.46 -
05 Jan, 1998 2.59 2.98 2.4 2.59 -
02 Jan, 1998 2.1 2.59 1.65 2.1 -
31 Dec, 1997 1.55 1.55 1.36 1.55 -
30 Dec, 1997 1.36 1.52 1.26 1.36 -
29 Dec, 1997 1.29 1.52 1.29 1.29 -
26 Dec, 1997 1.52 1.52 1.52 1.52 -
24 Dec, 1997 1.39 1.52 1.39 1.39 -
23 Dec, 1997 1.49 1.59 1.17 1.49 -